Aevo

AEVO · 美元计价

$0.02003

≈ ￥0.132198

-0.50% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.02013

24H 成交量

$4.50万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000947	$0.00000866	$28.11万	$1,912.34万	-0.98%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.68	$98.14	$89.86	$2.87亿	$566.38亿	0.81%
45	BEBBEB	$201.73	$232.33	$190.99	$1,287.63万	—	-9.29%
510	XVGVerge	$0.002227	$0.002288	$0.002086	$22.57万	$3,694.66万	1.00%
502	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$23.19万	$876.88万	-1.39%
132	SANDThe Sandbox	$0.04552	$0.04761	$0.04376	$176.37万	$1.23亿	-0.98%
74	POLPolygon Ecosystem Token	$0.09619	$0.09764	$0.08939	$547.11万	$10.25亿	3.93%
40	TAOBittensor	$234	$239.90	$217.80	$1,436.05万	$22.61亿	2.36%
70	HOTHolo	$0.000459	$0.000572	$0.000457	$669.55万	$8,438.80万	-14.21%
528	SNXSynthetix	$0.1799	$0.1853	$0.1701	$21.51万	$6,123.04万	0.84%
657	ASRAS Roma Fan Token	$0.703	$0.724	$0.683	$8.94万	$447.12万	-0.28%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	PDDBPDDB	$82.74	$84.35	$79.69	$31.97万	—	3.43%
247	OPENOpenLedger	$0.0899	$0.0935	$0.0829	$68.45万	$1,955.34万	3.57%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1626	$0.1725	$0.1527	$986.86万	$11.32亿	2.59%