Avalanche
AVAX · 美元计价
$8.747
≈ ￥57.7302
2.66% ($0.23)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.52
24H 成交量
$1,750.73万
流通市值
$37.44亿
24H 涨跌额
($0.23)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 509 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.52万 | $3,694.66万 | 1.46% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.08万 | $876.88万 | -1.24% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.15万 | $1.23亿 | -1.24% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $547.70万 | $10.25亿 | 4.17% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,434.16万 | $22.61亿 | 2.90% |
| 70 |
HOTHolo
|
$0.000458 | $0.000572 | $0.000457 | $669.92万 | $8,438.80万 | -14.39% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.41万 | $6,123.04万 | 0.90% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
PDDBPDDB
|
$82.7 | $84.35 | $79.69 | $30.98万 | — | 3.16% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $68.39万 | $1,955.34万 | 3.93% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.58万 | $11.32亿 | 2.97% |
相关站点
共 40 个
艾达币 _数字货币市值
KORUB _比特币行情
Space and Time _数字货币市值
瑞波币 _数字货币市值
Space and Time _以太坊ETH价格
Arbitrum _比特币行情
Gram _币种排行
RWUSD _比特币
应用链 _比特币
瑞波币 _数字货币市值
EUR _比特币行情
Aerodrome _比特币行情
PAX Gold _BTC行情
Sei _比特币
Sei _数字货币市值
Official Trump _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _BTC行情
Gram _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币
Filecoin _以太坊ETH价格
比特币 _数字货币市值
SOXSB _BTC行情
USDC _以太坊ETH价格
恒星币 _比特币
BABAB _比特币
Sei _比特币行情
Gram _数字货币市值
比特币 _以太坊ETH价格
BFUSD _比特币行情
Bittensor _币种排行
TQQQB _BTC行情
应用链 _加密货币行情
Sei _数字货币市值
Sei _加密货币行情
NFPrompt _BTC行情