EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 04:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000947	$0.00000866	$26.42万	$1,912.34万	-1.54%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.84	$98.14	$89.86	$2.85亿	$566.38亿	1.53%
43	BEBBEB	$196.88	$232.33	$190.99	$1,320.59万	—	-8.21%
504	XVGVerge	$0.002218	$0.002288	$0.002086	$22.81万	$3,694.66万	1.65%
505	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.0001314	$22.79万	$876.88万	-0.81%
135	SANDThe Sandbox	$0.04515	$0.04761	$0.04376	$169.27万	$1.23亿	-0.49%
74	POLPolygon Ecosystem Token	$0.09579	$0.09764	$0.08939	$544.56万	$10.25亿	3.48%
40	TAOBittensor	$232.8	$239.90	$217.80	$1,434.33万	$22.61亿	2.69%
69	HOTHolo	$0.000479	$0.000572	$0.000457	$678.33万	$8,438.80万	-8.94%
529	SNXSynthetix	$0.1793	$0.1853	$0.1701	$21.32万	$6,123.04万	1.53%
664	ASRAS Roma Fan Token	$0.7	$0.724	$0.683	$8.22万	$447.12万	-0.43%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	PDDBPDDB	$83.01	$84.35	$79.69	$31.72万	—	3.07%
243	OPENOpenLedger	$0.0894	$0.0935	$0.0829	$69.69万	$1,955.34万	3.23%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
57	ARBArbitrum	$0.1614	$0.1725	$0.1527	$976.77万	$11.32亿	2.41%