Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$893.38万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.85万 | $1,819.99万 | -1.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.16% |
| 83 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $307.55万 | — | 2.21% |
| 413 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.82万 | $3,176.09万 | -1.91% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -3.36% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,323.27万 | $21.58亿 | -2.54% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $121.15万 | $7,429.02万 | -7.01% |
| 326 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -1.11% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.27万 | $2,044.45万 | 0.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 39 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,300.19万 | $11.11亿 | -6.79% |