Decentraland
MANA · 美元计价
$0.0697
≈ ￥0.46002
-1.14% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.0718
24H 最低
$0.0689
今日开盘
$0.0705
24H 成交量
$28.06万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.84万 | $1,819.99万 | -1.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 83 |
BEBBEB
|
$203.24 | $217.81 | $196.56 | $307.61万 | — | 2.45% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.55万 | $3,176.09万 | -2.12% |
| 346 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001348 | $0.0001284 | $37.98万 | $855.94万 | 0.77% |
| 205 |
SANDThe Sandbox
|
$0.04111 | $0.04343 | $0.04103 | $80.01万 | $1.15亿 | -3.45% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.59万 | $9.56亿 | -2.60% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,321.55万 | $21.58亿 | -2.46% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $120.23万 | $7,429.02万 | -7.44% |
| 325 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -1.11% |
| 542 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.89% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 95 |
OPENOpenLedger
|
$0.0923 | $0.0971 | $0.0886 | $236.70万 | $2,044.45万 | 0.11% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 39 |
ARBArbitrum
|
$0.1505 | $0.1636 | $0.1497 | $1,296.89万 | $11.11亿 | -6.46% |