PAX Gold

PAXG · 美元计价

$4060.11

≈ ￥26796.73

3.38% ($132.73)

更新于 2026-11-05 05:05:02

24H 最高

$4,066.66

24H 最低

$3,927.25

今日开盘

$3927.38

24H 成交量

$1,482.07万

流通市值

$18.18亿

24H 涨跌额

($132.73)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$26.99万	$1,912.34万	-0.55%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.87	$98.14	$89.86	$2.87亿	$566.38亿	1.36%
44	BEBBEB	$202.51	$232.33	$190.99	$1,338.17万	—	-5.77%
508	XVGVerge	$0.002226	$0.002288	$0.002086	$22.74万	$3,694.66万	1.83%
506	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.0001314	$22.89万	$876.88万	-0.73%
133	SANDThe Sandbox	$0.04556	$0.04761	$0.04376	$172.28万	$1.23亿	-0.26%
74	POLPolygon Ecosystem Token	$0.09595	$0.09764	$0.08939	$546.40万	$10.25亿	3.76%
40	TAOBittensor	$233.8	$239.90	$217.80	$1,447.78万	$22.61亿	3.13%
70	HOTHolo	$0.000471	$0.000572	$0.000457	$669.69万	$8,438.80万	-11.47%
531	SNXSynthetix	$0.1799	$0.1853	$0.1701	$21.26万	$6,123.04万	1.75%
660	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.56万	$447.12万	-0.14%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	PDDBPDDB	$82.4	$84.35	$79.69	$32.46万	—	2.54%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$68.97万	$1,955.34万	3.22%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1631	$0.1725	$0.1527	$987.69万	$11.32亿	3.56%