Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 04:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000947	$0.00000866	$26.94万	$1,912.34万	-0.99%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.61	$98.14	$89.86	$2.87亿	$566.38亿	1.21%
45	BEBBEB	$198.65	$232.33	$190.99	$1,321.06万	—	-7.00%
508	XVGVerge	$0.002219	$0.002288	$0.002086	$22.73万	$3,694.66万	1.51%
505	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.0001314	$22.87万	$876.88万	-0.96%
133	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$171.94万	$1.23亿	-0.48%
74	POLPolygon Ecosystem Token	$0.09591	$0.09764	$0.08939	$546.98万	$10.25亿	4.44%
40	TAOBittensor	$232.8	$239.90	$217.80	$1,446.07万	$22.61亿	2.92%
70	HOTHolo	$0.000469	$0.000572	$0.000457	$670.18万	$8,438.80万	-11.01%
531	SNXSynthetix	$0.1797	$0.1853	$0.1701	$21.27万	$6,123.04万	1.87%
661	ASRAS Roma Fan Token	$0.701	$0.724	$0.683	$8.51万	$447.12万	-0.28%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	PDDBPDDB	$82.43	$84.35	$79.69	$32.14万	—	2.65%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$68.88万	$1,955.34万	3.22%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1628	$0.1725	$0.1527	$988.33万	$11.32亿	3.56%