币种侦察
行情总览
SanDisk (bStocks Tokenized Sto

SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价
$1043.45
≈ ￥6886.77
-8.45% (-$96.29)
更新于 2026-11-05 05:55:01
← 返回行情列表
24H 最高
$1,148.98
24H 最低
$1,015.56
今日开盘
$1139.74
24H 成交量
$6,159.99万
流通市值
$1.10亿
24H 涨跌额
(-$96.29)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
Uniswap $7.624 +6.41% Sui $0.9208 +2.30% Pepe $0.00000497 +1.02% 狗币DOGE $0.07683 +1.68% Semicon Bull 3X ETF (bStocks TSOXLB $66.91 -13.55% 币安币BNB $717.5 +2.35% Ripple USDRLUSD $1.0008 -0.02% Near Protocol $4.012 +3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000866 $28.16万 $1,912.34万 -0.33%
179 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $94.76 $98.14 $89.86 $2.87亿 $566.38亿 1.14%
45 BEB BEBBEB $202.22 $232.33 $190.99 $1,274.97万 — -8.78%
509 XVG XVGVerge $0.002243 $0.002288 $0.002086 $22.56万 $3,694.66万 2.19%
503 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001401 $0.0001314 $23.06万 $876.88万 -0.81%
131 SAND SANDThe Sandbox $0.04538 $0.04761 $0.04376 $180.71万 $1.23亿 -1.37%
74 POL POLPolygon Ecosystem Token $0.09653 $0.09764 $0.08939 $548.70万 $10.25亿 4.46%
40 TAO TAOBittensor $234.4 $239.90 $217.80 $1,434.63万 $22.61亿 2.99%
70 HOT HOTHolo $0.00046 $0.000572 $0.000455 $670.55万 $8,438.80万 -14.50%
530 SNX SNXSynthetix $0.1803 $0.1853 $0.1701 $21.36万 $6,123.04万 1.29%
658 ASR ASRAS Roma Fan Token $0.704 $0.724 $0.683 $8.90万 $447.12万 0.00%
519 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
420 PDDB PDDBPDDB $82.67 $84.35 $79.69 $30.98万 — 3.12%
246 OPEN OPENOpenLedger $0.0903 $0.0935 $0.0829 $68.53万 $1,955.34万 4.27%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
56 ARB ARBArbitrum $0.1632 $0.1725 $0.1527 $992.29万 $11.32亿 3.03%

相关站点

共 40 个
Aster _数字货币市值 Polkadot _比特币行情 THORChain _比特币行情 Initia _加密货币行情 牛来 _比特币 Plasma _以太坊ETH价格 波场 _比特币行情 Tether Gold _加密货币行情 Near Protocol _数字货币市值 USDC _数字货币市值 Celestia _币种排行 Raydium _BTC行情 Pudgy Penguins _币种排行 Uniswap _数字货币市值 瑞波币 _比特币行情 Quant _以太坊ETH价格 Huma Finance _数字货币市值 Plasma _币种排行 Celo _加密货币行情 StraitsX XUSD _数字货币市值 Ripple USD _比特币 波场 _比特币 Polygon _币种排行 Quant _币种排行 Polkadot _数字货币市值 NFPrompt _BTC行情 BEAMX _比特币行情 AAPLB _数字货币市值 Pepe _数字货币市值 Uniswap _以太坊ETH价格 1000CAT _以太坊ETH价格 Injective _比特币行情 Plasma _比特币行情 Avalanche _加密货币行情 World Liberty _加密货币行情 Avalanche _比特币 Solana _数字货币市值 Sei _以太坊ETH价格 BEB _数字货币市值 Filecoin _加密货币行情