TMFB

TMFB · 美元计价

$30.06

≈ ￥198.396

2.63% ($0.77)

更新于 2026-11-05 05:50:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.29

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000866	$28.14万	$1,912.34万	-0.44%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.72	$98.14	$89.86	$2.87亿	$566.38亿	1.15%
45	BEBBEB	$202.2	$232.33	$190.99	$1,278.32万	—	-8.76%
509	XVGVerge	$0.002229	$0.002288	$0.002086	$22.52万	$3,694.66万	1.46%
503	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$23.08万	$876.88万	-1.24%
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.15万	$1.23亿	-1.24%
74	POLPolygon Ecosystem Token	$0.09625	$0.09764	$0.08939	$547.70万	$10.25亿	4.17%
40	TAOBittensor	$234.2	$239.90	$217.80	$1,434.16万	$22.61亿	2.90%
70	HOTHolo	$0.000458	$0.000572	$0.000457	$669.92万	$8,438.80万	-14.39%
528	SNXSynthetix	$0.1799	$0.1853	$0.1701	$21.41万	$6,123.04万	0.90%
658	ASRAS Roma Fan Token	$0.704	$0.724	$0.683	$8.90万	$447.12万	0.00%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	PDDBPDDB	$82.7	$84.35	$79.69	$30.98万	—	3.16%
247	OPENOpenLedger	$0.09	$0.0935	$0.0829	$68.39万	$1,955.34万	3.93%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1628	$0.1725	$0.1527	$986.58万	$11.32亿	2.97%