VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000947	$0.00000866	$27.37万	$1,912.34万	-0.88%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.93	$98.14	$89.86	$2.86亿	$566.38亿	1.18%
43	BEBBEB	$201.7	$232.33	$190.99	$1,328.88万	—	-7.59%
511	XVGVerge	$0.002226	$0.002288	$0.002086	$22.59万	$3,694.66万	1.27%
503	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.0001314	$23.18万	$876.88万	-0.88%
133	SANDThe Sandbox	$0.04539	$0.04761	$0.04376	$172.14万	$1.23亿	-1.03%
74	POLPolygon Ecosystem Token	$0.09575	$0.09764	$0.08939	$547.00万	$10.25亿	3.54%
40	TAOBittensor	$233.8	$239.90	$217.80	$1,448.11万	$22.61亿	2.72%
70	HOTHolo	$0.000467	$0.000572	$0.000457	$663.48万	$8,438.80万	-11.55%
527	SNXSynthetix	$0.1797	$0.1853	$0.1701	$21.47万	$6,123.04万	1.18%
658	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.87万	$447.12万	-0.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	PDDBPDDB	$82.48	$84.35	$79.69	$32.30万	—	2.84%
247	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$68.63万	$1,955.34万	2.87%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1629	$0.1725	$0.1527	$988.36万	$11.32亿	3.10%