Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 05:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.16万	$1,912.34万	-0.33%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.76	$98.14	$89.86	$2.87亿	$566.38亿	1.14%
45	BEBBEB	$202.22	$232.33	$190.99	$1,274.97万	—	-8.78%
509	XVGVerge	$0.002243	$0.002288	$0.002086	$22.56万	$3,694.66万	2.19%
503	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001314	$23.06万	$876.88万	-0.81%
131	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.71万	$1.23亿	-1.37%
74	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$548.70万	$10.25亿	4.46%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,434.63万	$22.61亿	2.99%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$670.55万	$8,438.80万	-14.50%
530	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.36万	$6,123.04万	1.29%
658	ASRAS Roma Fan Token	$0.704	$0.724	$0.683	$8.90万	$447.12万	0.00%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.98万	—	3.12%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.53万	$1,955.34万	4.27%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$992.29万	$11.32亿	3.03%